WBQNLWoodbridge Liquidation Trust06/10/2025
LAST:

 3.090		CHANGE:
 0.00		OPEN:
3.090		HIGH:
3.090		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
0.00		PREV:
3.090		LOW:
3.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.0903.0903.0903.0901,8000
06/09/253.0903.0903.0903.09000
06/06/253.0903.0903.0903.09000
06/05/253.0903.0903.0903.0901,1000
06/04/253.0903.0903.0903.09000
06/03/253.1053.1053.0903.0902,9000
06/02/253.0903.0903.0903.0902,3000
05/30/253.0903.0983.0903.09022,0000
05/29/253.0903.0903.0903.09000
05/28/253.0953.1153.0903.0903,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84