EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WBQNL: Woodbridge Liq TR Cl A

06 Oct 2026
LAST:

1.950

CHANGE:
 0.06		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
900
CHG(%):
2.99		PREV:
2.010		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.0102.0101.9501.950900
01 Oct 262.0002.0102.0002.0101.2K
30 Sep 261.9101.9101.9101.9101.3K
29 Sep 261.9901.9901.9901.990200
28 Sep 261.8901.9101.8501.9105.7K
22 Sep 261.8101.8101.8001.810900

PROFILE

Name:Woodbridge Liq TR Cl A
About:Woodbridge Liquidation Trust engages in the liquidation of assets and liabilities of Woodbridge Group of Companies, LLC and its affiliated debtors. The company was incorporated in 2019 and is based in Glendale, California.
Address:201 North Brand Boulevard, Glendale, CA, United States, 91203
Website:https://woodbridgeliquidationtrust.com
CIK:0001785494
ISIN:US9788441080
FIGI:BBG00R9S00Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.950.2%
MA10:1.883.6%
MA20:1.893.1%
MA50:2.139.3%
MA100:2.3621.3%
STO9:71.43
STO14:71.43
RSI14:56.72
WPR14:-28.57
MTM14:0.09
ROC14:0.05 
ATR:0.06 
Week High:2.013.1%
Week Low:1.912.1%
Month High:2.013.1%
Month Low:1.75
Volatility:6.94