EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WBSR: Webstar Technology Group

05 May 2026
LAST:

0.0780

CHANGE:
 0.01		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
400
CHG(%):
20.00		PREV:
0.0650		LOW:
0.0739		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.07800.07800.07390.0780400
04 May 260.07850.07850.06500.065041.4K
01 May 260.07390.07800.06330.0780600
30 Apr 260.05000.05000.05000.05004.9K
29 Apr 260.07190.07800.07190.0780400
28 Apr 260.07850.07850.07850.0785300
27 Apr 260.05630.07850.05010.078513.2K
24 Apr 260.06430.07850.06430.0785800
23 Apr 260.07950.07950.07710.0795800
22 Apr 260.07350.07950.06040.079512.7K

PROFILE

Name:Webstar Technology Group
About:Webstar Technology Group, Inc., an early-stage specialty real estate development company, engages in the identification, partnership, and development of specialty real estate projects in the United States. It focuses on multitenant buildings that can be upgraded to green/energy efficient status and entertainment and resort real estate development. The company was incorporated in 2015 and is based in Atlanta, Georgia.
Sector:Technology
Address:1100 Peachtree St NE, Atlanta, GA, United States, 30309
Website:https://www.webstartechnologygroup.com
CIK:0001645155
FIGI:BBG00JMZ9RB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
Price to Sales:30,913.16 
Revenue:1.9K 
Shares:404.23M 
Market Cap:31.53M 

TECHNICAL INDICATORS

MA5:0.0711.7%
MA10:0.074.8%
MA20:0.0710.8%
MA50:0.0916.4%
MA100:0.1249.5%
MA200:0.081.8%
STO9:94.92 
STO14:94.92 
RSI14:54.50
WPR14:-5.08 
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.080.6%
Week Low:0.0556.0%
Month High:0.082.6%
Month Low:0.051.8%
Year High:0.23188.5%
Year Low:0.01584.2%
Volatility:134.64