EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WBTNF: Weebit Nano Ltd

16 Oct 2025
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.695		HIGH:
2.750		ASK:
0.000		VOLUME:
3.4K
CHG(%):
2.00		PREV:
2.755		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.6952.7502.5102.7003.4K
15 Oct 252.7552.7602.7102.7552.9K
14 Oct 252.9303.0202.8203.0003K
13 Oct 252.9003.0302.7703.00612.8K
10 Oct 252.8503.0402.8503.0205.5K
09 Oct 252.8503.0502.7502.8405.1K
08 Oct 252.8102.9502.7302.9504.8K
07 Oct 252.7512.8002.5202.7505.7K
06 Oct 252.8002.8102.2502.71015.3K
03 Oct 252.3402.6102.2602.6105.9K

COMPANY PROFILE

Name:Weebit Nano Ltd
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
FIGI:BBG012N0Q633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.907.3%
MA10:2.835.0%
MA20:2.517.6%
MA50:2.0035.1%
MA100:1.5970.3%
MA200:1.5376.2%
STO14:62.16
RSI14:60.36 
WPR14:-35.75
MTM14:0.48
ROC14:0.22 
ATR:0.26 
Week High:3.0513.0%
Week Low:2.517.6%
Month High:3.0513.0%
Month Low:1.6576.2%
Year High:3.0513.0%
Year Low:0.65314.8%
Volatility:30.82