WBTNFWeebit Nano Ltd06/10/2025
LAST:

 1.231		CHANGE:
 0.08		OPEN:
1.231		HIGH:
1.231		ASK:
0.000		VOLUME:
100
CHANGE(%):
6.59		PREV:
1.155		LOW:
1.231		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.2311.2311.2311.2311000
06/09/251.1681.1681.0501.1553,1000
06/06/251.1951.1951.1951.1955000
05/29/251.3001.3301.2001.3301,9000
05/28/251.1951.1951.1951.1952,1000
05/27/251.1461.1461.1461.14600
05/26/251.1461.1461.1461.14600
05/23/251.1461.1461.1461.1461,0000
05/22/251.1661.1661.1601.1607000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84