EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WDGJF: Wood Group [John] Plc.

21 Nov 2025
LAST:

0.3707

CHANGE:
 0.05		OPEN:
0.3324		HIGH:
0.3707		ASK:
0.0000		VOLUME:
500
CHG(%):
16.50		PREV:
0.3182		LOW:
0.3324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.33240.37070.33240.3707500
20 Nov 250.30000.36540.30000.31822.8K
19 Nov 250.27670.35560.27670.355635.5K
10 Nov 250.30900.34760.30130.32388.9K
07 Nov 250.31200.32370.31200.3237300
06 Nov 250.30000.32300.26000.3067384.8K

PROFILE

Name:Wood Group [John] Plc.
About:John Wood Group PLC, together with its subsidiaries, engages in the provision of consulting, project management, and engineering solutions to energy and built environment worldwide. It operates through Projects, Operations, Consulting, and Investment Services segments. The Projects segment provides engineering design and project management services across energy and materials markets including oil and gas, chemicals, mining, minerals, and life sciences. The Operations segment offers maintenance, modifications, brownfield engineering, asset management, repair and overhaul, and decommissioning services. The Consulting segment provides technical consulting, digital consulting, decarbonization, and energy asset and technology solutions. The Investment Services segment engages in industrial power and heavy civil engineering activities. The company was incorporated in 1961 and is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:Sir Ian Wood House, Aberdeen, United Kingdom, AB12 3LE
Website:https://www.woodplc.com
CIK:0000904325
ISIN:GB00B5N0P849
FIGI:BBG000BJKYP1
LEI:549300PLYY6I10B6S323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.349.5%
MA10:0.355.2%
MA20:0.363.6%
MA50:0.357.1%
MA100:0.364.3%
STO9:81.74 
STO14:76.83
RSI14:48.16
WPR14:-23.17
MTM14:-0.01
ROC14:-0.04 
ATR:0.07 
Week High:0.370.0%
Week Low:0.2834.0%
Month High:0.393.9%
Month Low:0.18
Volatility:481.92