EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WDGRF: Wedgemount Resources Corp

02 Jul 2026
LAST:

0.0641

CHANGE:
 0.00		OPEN:
0.0641		HIGH:
0.0675		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
4.75		PREV:
0.0673		LOW:
0.0641		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.06410.06750.06410.064140.0K
01 Jul 260.06730.06730.06460.067340.0K
30 Jun 260.06500.06720.06500.065018.0K
29 Jun 260.06720.06720.06200.062891.5K
26 Jun 260.06300.06590.06300.0650140.0K
25 Jun 260.05850.06660.05080.0538438.0K
24 Jun 260.06390.06500.04990.0566408.6K
23 Jun 260.05660.05660.05400.055031.6K
22 Jun 260.05250.05500.05250.0535344.2K
18 Jun 260.05780.05800.05250.0525369.0K

PROFILE

Name:Wedgemount Resources Corp
About:Wedgemount Resources Corp. engages in the acquisition, optimization, and exploitation of producing oil and gas assets in the United States of America. The company is involved in the exploration and development of petroleum and natural gas. Wedgemount Resources Corp. was incorporated in 2020 and is headquartered in West Vancouver, Canada.
Sector:Energy
Address:2303 Lawson Avenue, West Vancouver, BC, Canada, V7V 2E5
Website:https://wedgemountresources.com
CIK:0001873051
ISIN:CA94847W1095
FIGI:BBG014HVF5R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.067.6%
MA20:0.0612.1%
MA50:0.0611.9%
STO9:75.71
STO14:52.97
RSI14:66.08 
WPR14:-21.62
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.075.3%
Week Low:0.0526.2%
Month High:0.0716.1%
Month Low:0.05
Volatility:108.23