EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WDPSF: Warehouses DE Pauw NV

06 Oct 2026
LAST:

21.58

CHANGE:
 0.44		OPEN:
21.58		HIGH:
21.58		ASK:
0.00		VOLUME:
100
CHG(%):
2.09		PREV:
21.14		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2621.5821.5821.5821.58100
05 Oct 2621.1421.1421.1421.14100
02 Oct 2620.8321.5020.8321.50300
30 Sep 2622.0022.0322.0022.034.3K
29 Sep 2623.0923.0923.0923.09100
28 Sep 2623.5823.5823.5823.58100

PROFILE

Name:Warehouses DE Pauw NV
About:WDP develops and invests in logistics real estate warehouses and offices. WDP's property portfolio comprises more than 8 million m2. This international portfolio of semi-industrial and logistics buildings is spread over more than 350 sites at prime logistics locations for storage and distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. WDP NV/SA " BE-REIT (public regulated real estate company under Belgian law). Company number 0417.199.869 (Register of legal Entities of Brussels, Dutch section). WDP is listed on Euronext Brussels (BEL 20) and Amsterdam (AMX) and is, among other things, part of the European Real Estate Association (EPRA), MSCI, STOXX, and the Dow Jones Sustainability Index (DJSI).
Sector:Real Estate
Industry:REIT - Industrial
Address:Blakebergen 15, Wolvertem, Belgium, 1861
Website:https://www.wdp.eu
FIGI:BBG008F58FD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:12.74 
Price to Sales:11.52 
Price to Book:1.03 
DivYield:0.05 
Div/Share:1.20 
Revenue:507.83M 
EBITDA:429.63M 
Shares:234.61M 
Market Cap:5.064B 

TECHNICAL INDICATORS

MA5:21.871.3%
MA10:22.976.4%
MA20:23.9110.8%
MA50:26.0220.6%
MA100:25.7619.4%
STO9:12.64 
STO14:11.08 
RSI14:28.33 
WPR14:-88.92 
MTM14:-2.97
ROC14:-0.12 
ATR:0.50 
Week High:23.097.0%
Week Low:20.833.6%
Month High:25.1316.4%
Month Low:20.83
Volatility:39.66