OTCBB, WDSSF End of Day and Historical Stock Data [Wisdomtree Issuer Icav]

28 Nov 2025

LAST: 53.74	CHANGE: 0.26	OPEN: 53.74	HIGH: 53.74	ASK: 0.00	VOLUME: 900
LAST: 53.74	CHG(%): 0.49	PREV: 53.48	LOW: 53.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	53.74	53.74	53.74	53.74	900
26 Nov 25	53.48	53.48	53.48	53.48	200
25 Nov 25	53.09	53.09	52.95	52.95	18.0K
24 Nov 25	52.73	53.00	52.50	53.00	3.3K
21 Nov 25	52.25	52.25	52.25	52.25	100
20 Nov 25	52.85	53.05	52.74	52.74	24.8K
19 Nov 25	52.51	52.51	52.51	52.51	900
18 Nov 25	52.47	52.47	52.03	52.47	1.1K
17 Nov 25	53.01	53.01	53.01	53.01	1.8K
13 Nov 25	52.65	53.56	52.65	53.56	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.74