OTCBB, WDTRF End of Day and Historical Stock Data [Wisdomtree Issuer Icav]

24 Jun 2026

LAST: 69.21	CHANGE: 0.33	OPEN: 68.95	HIGH: 69.21	ASK: 0.00	VOLUME: 300
LAST: 69.21	CHG(%): 0.47	PREV: 69.54	LOW: 68.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	68.95	69.21	68.95	69.21	300
23 Jun 26	69.51	69.54	69.51	69.54	1.9K
22 Jun 26	71.52	71.92	71.52	71.52	900
18 Jun 26	71.30	71.30	71.15	71.30	1.0K
17 Jun 26	70.63	70.63	70.62	70.63	600
16 Jun 26	69.82	69.82	69.82	69.82	2.5K
11 Jun 26	67.09	67.09	67.09	67.09	400
10 Jun 26	66.94	66.99	66.94	66.99	500
09 Jun 26	68.36	68.36	68.36	68.36	700
08 Jun 26	67.62	68.26	67.62	68.26	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.21