WEBBWeb Blockchain Media Inc06/10/2025
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.9300		VOLUME:
2,100
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.00010.00010.00010.00012,1000
06/09/250.20000.20000.00010.000148,3000
06/02/250.00010.00010.00010.00014000
05/30/250.00010.00010.00010.000100
05/29/250.00010.00010.00010.000100
05/28/250.00010.00010.00010.00015000
05/22/250.00010.00010.00010.00011,8000
FUNDAMENTALS
Sector:Computer - Networks
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84