EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEBC: Webco Industries Inc

28 Nov 2025
LAST:

205.0

CHANGE:
 0.00		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
205.0		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25205.0205.0205.0205.0100
26 Nov 25205.0205.0205.0205.0100
25 Nov 25205.0205.0205.0205.0100
21 Nov 25200.9200.9200.9200.9100
13 Nov 25200.0200.0200.0200.0100
12 Nov 25205.0205.0205.0205.0200
11 Nov 25204.8204.8204.8204.8100

PROFILE

Name:Webco Industries Inc
About:Webco Industries, Inc. manufactures and distributes carbon steel, stainless steel, and other metal tubular products. The company offers cold drawn welded and seamless tubing products for use in air cooler and heater, boiler tube, coiled tubing, steam surface condenser, feed water heater, heat exchanger, instrumentation tubing, mechanical tube, welded pipe, pressure tubing, and specialty stainless tubing, as well as original equipment manufacturer applications. It serves power-gen tubing, oil and gas tubular, process tubing, and automotive/industrial tubular industries. Webco Industries, Inc. was founded in 1969 and is headquartered in Sand Springs, Oklahoma.
Sector:Basic Materials
Industry:Steel
Address:9101 West 21st Street S, Sand Springs, OK, United States, 74063
Website:https://www.webcotube.com
CUSIP:947621108
CIK:0001104084
ISIN:US9476211084
FIGI:BBG000BMJWS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Sales:0.30 
Price to Book:0.57 
Revenue:584.68M 
EBITDA:30.4M 

TECHNICAL INDICATORS

MA5:203.170.9%
MA10:202.281.3%
MA20:200.132.4%
MA50:191.077.3%
MA100:188.608.7%
STO9:100.00 
STO14:69.23
RSI14:58.43
WPR14:-30.77
MTM14:3.20
ROC14:0.02 
ATR:4.74 
Week High:205.000.0%
Week Low:200.852.1%
Month High:205.000.0%
Month Low:196.00