EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEBC: Webco Industries Inc

18 Jun 2026
LAST:

311.5

CHANGE:
 3.50		OPEN:
311.5		HIGH:
311.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.11		PREV:
315.0		LOW:
311.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26311.5311.5311.5311.5100
17 Jun 26315.0315.0315.0315.0100
15 Jun 26310.0310.0310.0310.0100
12 Jun 26310.0314.2310.0314.2300
11 Jun 26310.0310.0310.0310.0100
10 Jun 26307.0307.0307.0307.0100
09 Jun 26307.0307.0307.0307.0100
08 Jun 26310.0310.0307.0307.0100
05 Jun 26307.0307.0307.0307.0400
04 Jun 26307.0308.2307.0307.0200

PROFILE

Name:Webco Industries Inc
About:Webco Industries, Inc. manufactures and distributes carbon steel, stainless steel, and other metal tubular products. The company offers cold drawn welded and seamless tubing products for use in air cooler and heater, boiler tube, coiled tubing, steam surface condenser, feed water heater, heat exchanger, instrumentation tubing, mechanical tube, welded pipe, pressure tubing, and specialty stainless tubing, as well as original equipment manufacturer applications. It serves power-gen tubing, oil and gas tubular, process tubing, and automotive/industrial tubular industries. Webco Industries, Inc. was founded in 1969 and is headquartered in Sand Springs, Oklahoma.
Sector:Basic Materials
Industry:Steel
Address:9101 West 21st Street S, Sand Springs, OK, United States, 74063
Website:https://www.webcotube.com
CUSIP:947621108
CIK:0001104084
ISIN:US9476211084
FIGI:BBG000BMJWS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Sales:0.30 
Price to Book:0.57 
Revenue:584.68M 
EBITDA:30.4M 

TECHNICAL INDICATORS

MA5:312.150.2%
MA10:309.570.6%
MA20:291.097.0%
MA50:269.7715.5%
MA100:237.3731.2%
STO9:56.25
STO14:92.22 
RSI14:86.42 
WPR14:-7.78 
MTM14:41.50
ROC14:0.15 
ATR:4.80 
Week High:315.001.1%
Week Low:310.000.5%
Month High:315.001.1%
Month Low:255.00