EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WECFF: White Energy CO Ltd

30 Oct 2026
LAST:

0.1755

CHANGE:
 0.01		OPEN:
0.1755		HIGH:
0.1755		ASK:
0.0000		VOLUME:
400
CHG(%):
3.85		PREV:
0.1690		LOW:
0.1755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.17550.17550.17550.1755400
29 Oct 260.16900.16900.16900.1690200
28 Oct 260.16200.16200.16200.1620700
27 Oct 260.15900.15900.15810.1590600
23 Oct 260.16150.16150.15860.15861.1K
22 Oct 260.15970.15970.15970.1597200
21 Oct 260.15850.15850.15850.1585200
20 Oct 260.16340.16340.16340.16341.5K
19 Oct 260.15000.16390.15000.16395.1K
16 Oct 260.14650.18620.14650.14655.5K

PROFILE

Name:White Energy CO Ltd
About:White Energy Company Limited engages in coal technology and mining exploration businesses in Australia, Asia, South Africa, Mauritius, and the United Kingdom. The company explores for coal, copper, gold, cobalt, and zinc deposits, as well as rare earth and other base elements. It also holds license for the Binderless Coal Briquetting technology, which processes poor quality coal into a higher quality product. The company was formerly known as Amerod Resource Limited. White Energy Company Limited is headquartered in Newstead, Australia.
Sector:Energy
Address:Lobby 1, 76 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://whiteenergyco.com
CIK:0001395066
FIGI:BBG000D4Z6F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.166.5%
MA10:0.168.6%
MA20:0.182.8%
MA50:0.196.0%
MA100:0.1516.9%
STO9:100.00 
STO14:61.97
RSI14:33.64 
WPR14:-38.03
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1611.0%
Month High:0.2755.2%
Month Low:0.15
Volatility:132.19 

RECENT SPLITS

Date Ratio
31 Aug 20221-30