WECFFWhite Energy Company Ltd05/22/2025
LAST:

 0.0993		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0993		ASK:
0.0000		VOLUME:
91,000
CHANGE(%):
0.50		PREV:
0.0998		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.02500.09930.02500.099391,0000
05/21/250.09980.09980.09980.099800
05/20/250.09980.09980.09980.099800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84