EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEDXF: Westaim Corp

15 Oct 2025
LAST:

19.31

CHANGE:
 0.31		OPEN:
19.23		HIGH:
19.31		ASK:
0.00		VOLUME:
3K
CHG(%):
1.64		PREV:
19.00		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2519.2319.3118.9019.313K
14 Oct 2518.9619.0018.7619.003.6K
13 Oct 2518.8818.9718.8818.969.7K
10 Oct 2519.5019.5018.8618.888.9K
09 Oct 2519.5519.6319.4319.633.6K
08 Oct 2520.0520.0719.9619.962.8K
07 Oct 2520.1920.1920.0020.009.4K
02 Oct 2520.7020.7020.7020.70300
01 Oct 2520.6220.6220.6220.621.6K
30 Sep 2520.5720.5720.5020.502K

COMPANY PROFILE

Name:Westaim Corp
About:The Westaim Corporation is a private equity and venture capital firm specializing in direct and indirect investments through acquisitions, joint ventures, secondary investments both direct and indirect, fund of fund investments, and other arrangements. For direct investments, the firm invests in early venture, mezzanine, mid venture, late venture, middle market, later stage, mature, emerging growth, PIPEs, and buyout transactions. For fund of fund investments, it seeks to invest in private equity funds, venture capital funds, and hedge funds. The firm seeks to provide long term capital to businesses operating in the global financial services industry including multi-sector holdings and specialized finance sectors. It typically acquires controlling interests in businesses. The firm seeks to acquire debt, equity, or derivative securities of both public and private companies. It invests with the objective of providing its shareholders with capital appreciation and real wealth preservation. The firm seeks to provide its portfolio companies with advisory services including, but not limited to, advice on capital allocation, financing strategy, performance measurement and merger and acquisition support. It also seeks to partner with like-minded providers of third party capital to help supplement the firm's own capital, when completing acquisitions. The firm generally seeks to hold its investments for 7 to 15 years. The Westaim Corporation was founded in 1996 and is based in Toronto, Canada with an additional office in New York, New York.
Industry:Asset Management
Address:70 York Street, Toronto, ON, Canada, M5J 1S9
Website:https://www.westaim.com
CUSIP:956909105
CIK:0001108828
ISIN:US9569091054
FIGI:BBG000LWVLN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.160.8%
MA10:19.762.3%
MA20:20.305.1%
MA50:20.717.2%
MA100:21.7912.8%
MA200:18.703.3%
STO9:23.68
STO14:21.60
RSI14:31.29 
WPR14:-77.65
MTM14:-1.50
ROC14:-0.07 
ATR:0.33 
Week High:20.073.9%
Week Low:18.762.9%
Month High:21.6612.2%
Month Low:18.763.3%
Year High:25.9834.5%
Year Low:3.35476.5%
Volatility:12.08 

RECENT SPLITS

Date Ratio
02 Jan 20251-6
27 Dec 20241-6
01 Oct 20131-50