WEDXFWestaim Corp06/11/2025
LAST:

 23.54		CHANGE:
 0.74		OPEN:
23.13		HIGH:
23.70		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
3.27		PREV:
22.80		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2523.1323.7022.8023.543,4000
06/10/2523.0723.0722.6922.808,1000
06/09/2522.8922.8922.7722.771,1000
06/06/2523.5023.5023.0923.095,7000
06/05/2523.0523.0523.0523.057000
06/04/2523.1823.1823.1823.186000
06/03/2523.0523.0522.9222.961,3000
06/02/2523.1523.1523.0423.041,4000
05/30/2523.5023.5023.5023.502000
05/29/2523.1423.1423.0323.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84