WEEEFWestern Energy Services Corp06/06/2025
LAST:

 1.590		CHANGE:
 0.04		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.51		PREV:
1.551		LOW:
1.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251.5901.5901.5901.5901000
06/05/251.5301.5511.5301.5512,4000
05/28/251.5801.5801.5801.5801,0000
05/27/251.5761.5761.5501.5502,4000
05/26/251.5761.5761.5761.57600
05/23/251.5761.5761.5761.57600
05/22/251.5761.5761.5761.5761,8000
05/21/251.5441.5441.5441.54400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84