WEEUFWisdomtree Issuer Icav06/25/2025
LAST:

 35.32
CHANGE:
 0.54
OPEN:
35.32
HIGH:
35.32
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.49
PREV:
35.86
LOW:
35.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2536.0236.0235.9435.946000
07/01/2535.8235.9535.8235.953,7000
06/25/2535.3235.3235.3235.321000
06/24/2535.8635.8635.7735.868000
06/23/2535.2835.2835.2835.281,1000
06/20/2535.4935.4935.4935.499000
06/19/2535.5435.5435.5435.5400
06/18/2535.5435.6535.5435.54106,5000
06/17/2535.6835.6835.6835.681,0000
06/16/2535.7935.7935.7935.795,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63