WEGYFWestbridge Renewable Energy Corp06/10/2025
LAST:

 0.5461		CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5461		ASK:
0.0000		VOLUME:
6,800
CHANGE(%):
4.10		PREV:
0.5246		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.52000.54610.52000.54616,8000
06/09/250.52460.52460.52460.52462,5000
06/06/250.50810.50810.50810.50811,0000
06/05/250.54000.54000.54000.54001,0000
05/27/250.55560.55560.55560.55561000
05/26/250.55520.55520.55520.555200
05/23/250.55520.55520.55520.55522000
05/22/250.53910.53910.53910.53911000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84