EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEGZY: Weg Sa Elmj ADR

15 Oct 2025
LAST:

6.840

CHANGE:
 0.03		OPEN:
6.890		HIGH:
6.900		ASK:
0.000		VOLUME:
21.1K
CHG(%):
0.44		PREV:
6.810		LOW:
6.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.8906.9006.7956.84021.1K
14 Oct 256.8106.8906.8006.81037.2K
13 Oct 256.8107.0006.7806.91065.6K
10 Oct 256.8536.8806.6106.61024.3K
09 Oct 256.7806.8806.7206.86051.5K
08 Oct 256.7156.7156.5706.61023.4K
07 Oct 256.7056.7686.6306.63060.2K
06 Oct 256.7806.7836.5806.58043.2K
03 Oct 256.7726.9906.6006.61099.6K
02 Oct 256.9007.3006.5906.60030.2K

COMPANY PROFILE

Name:Weg Sa Elmj ADR
About:WEG S.A. engages in the production and sale of capital goods in Brazil and internationally. The company offers electric motors, generators, and transformers; gear units and geared motors; hydraulic and steam turbines; frequency converters; motor starters and maneuver devices; control and protection of electric circuits for industrial automation; power sockets and switches; and electric traction solutions for heavy vehicles, SUV, locomotives, and sea transportation capital goods. It provides solutions for the generation of renewable and distributed energy through hydro, thermal, biomass, wind, and solar energy power plants; solutions for industry; uninterruptible power supplies and alternators for groups of generators; conventional and movable electric substations; industrial electrical and electronic systems; industrial paint and varnish; and paints for automotive repainting. WEG S.A. was founded in 1961 and is headquartered in Jaraguá do Sul, Brazil. WEG S.A. operates as a subsidiary of WEG Participações e Serviços S.A.
Address:Avenida Prefeito Waldemar Grubba, 3300, Jaraguá do Sul, SC, Brazil, 89256-900
Website:https://www.weg.net/institutional/BR/en/
CIK:0001445166
ISIN:US94858P2092
FIGI:BBG0016Q18C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:19.69 
DivYield:0.12 
Div/Share:0.77 
Price to Book:6.63 
Price to Sales:0.70 
EBITDA:8.78B 
Shares:4.196B 
Market Cap:28.699B 

TECHNICAL INDICATORS

MA5:6.810.5%
MA10:6.712.0%
MA20:6.771.1%
MA50:6.810.4%
MA100:7.103.8%
MA200:7.7313.1%
STO9:61.90
STO14:36.11
RSI14:57.34
WPR14:-21.21
MTM14:0.09
ROC14:0.01 
ATR:0.27 
Week High:7.002.3%
Week Low:6.574.1%
Month High:7.306.7%
Month Low:6.5713.1%
Year High:10.2049.1%
Year Low:6.357.7%
Volatility:15.73 

RECENT SPLITS

Date Ratio
06 May 20212-1
08 May 201813-10
17 Apr 20152-1