WEXPFWestern Exploration Inc06/11/2025
LAST:

 0.4809		CHANGE:
 0.01		OPEN:
0.4690		HIGH:
0.4809		ASK:
0.0000		VOLUME:
24,900
CHANGE(%):
2.82		PREV:
0.4677		LOW:
0.4588		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.46900.48090.45880.480924,9000
06/10/250.46600.47550.45680.467740,4000
06/09/250.46150.47100.45750.457515,7000
06/06/250.45200.46500.43620.458833,0000
06/05/250.50000.50000.45000.450063,1000
06/04/250.49500.51380.49500.511919,4000
06/03/250.50000.50520.49000.505218,4000
06/02/250.52560.52560.51030.510331,9000
05/30/250.53900.57700.52120.52121,7000
05/29/250.54000.55000.53390.55002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84