EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WFRSF: West African Res Ltd Ord

01 May 2026
LAST:

2.368

CHANGE:
 0.13		OPEN:
2.368		HIGH:
2.368		ASK:
0.000		VOLUME:
800
CHG(%):
5.28		PREV:
2.500		LOW:
2.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.3682.3682.3682.368800
30 Apr 263.4603.4601.8402.5001.4K
28 Apr 262.3702.5502.3352.335800
27 Apr 262.6202.7702.5082.5088.5K
24 Apr 262.6402.7702.3602.770800
23 Apr 262.5102.6002.3602.3607.4K
22 Apr 262.5392.5972.5002.59720.8K
21 Apr 262.5002.5002.5002.5001.0K
20 Apr 262.4502.9002.4002.4002.1K
17 Apr 262.0502.4002.0002.00059.0K

PROFILE

Name:West African Res Ltd Ord
About:West African Resources Limited engages in the mining, mineral processing, acquisition, exploration, and project development of gold projects in West Africa. The company has 90% interests in the Sanbrado Gold project located in Burkina Faso; and Kiaka Gold project located in Burkina Faso. It also holds 100% owned exploration license in the Toega Gold Project located in Burkina Faso. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.westafricanresources.com
FIGI:BBG006X1Y9N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
Forward P/E:3.42 
Price to Sales:3.03 
Price to Book:1.87 
Revenue:862.89M 
EBITDA:500.55M 
Shares:1.141B 
Market Cap:2.702B 

TECHNICAL INDICATORS

MA5:2.505.4%
MA10:2.432.8%
MA20:2.245.8%
MA50:2.322.0%
MA100:1.8925.1%
MA200:1.7237.7%
STO9:2.93 
STO14:25.21
RSI14:56.04
WPR14:-52.21
MTM14:0.22
ROC14:0.10 
ATR:0.37 
Week High:3.4646.1%
Week Low:1.8428.7%
Month High:3.4646.1%
Month Low:1.8437.7%
Volatility:35.19