OTCBB, WGTFF End of Day and Historical Stock Data [Westgate Energy Inc Cda]

23 Jun 2026

LAST: 0.2085	CHANGE: 0.01	OPEN: 0.2085	HIGH: 0.2235	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.2085	CHG(%): 3.56	PREV: 0.2162	LOW: 0.2085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.2085	0.2235	0.2085	0.2085	7.5K
22 Jun 26	0.2162	0.2162	0.2162	0.2162	5.0K
18 Jun 26	0.2085	0.2085	0.2085	0.2085	500
17 Jun 26	0.2284	0.2284	0.2155	0.2155	10.1K
16 Jun 26	0.2186	0.2475	0.2186	0.2205	14.5K
15 Jun 26	0.2550	0.2550	0.2534	0.2534	1.1K
12 Jun 26	0.2661	0.2661	0.2661	0.2661	200
11 Jun 26	0.2573	0.2573	0.2573	0.2573	1.0K
10 Jun 26	0.2645	0.2784	0.2544	0.2784	21.7K
09 Jun 26	0.2715	0.2715	0.2645	0.2645	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2085