EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WHLT: Chase Packaging Corp

06 Jan 2026
LAST:

0.0890

CHANGE:
 0.04		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
600
CHG(%):
78.00		PREV:
0.0500		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.08900.08900.08900.0890600
02 Jan 260.04100.05000.04100.050040.0K
31 Dec 250.09400.09400.09400.0940700

PROFILE

Name:Chase Packaging Corp
About:Chase Packaging Corporation does not have significant operations. Previously, it was engaged in the manufacture of woven paper mesh for industrial applications; and polypropylene mesh fabric bags for agricultural use, as well as distributed agricultural packaging manufactured by other companies. It intends to secure a merger partner to go public or acquire private companies to create investment value. The company was incorporated in 1993 and is based in Rumson, New Jersey.
Address:PO Box 126, Rumson, NJ, United States, 07760
Website:https://www.chasepackagingcorp.com
CUSIP:161635107
CIK:0001025771
ISIN:US1616351078
FIGI:BBG000J420P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0725.2%
MA10:0.0643.3%
MA20:0.0644.7%
STO9:92.96 
STO14:85.71 
RSI14:48.64
WPR14:-14.29 
MTM14:0.01
ROC14:0.11 
ATR:0.04 
Week High:0.095.6%
Week Low:0.04117.1%
Month High:0.095.6%
Month Low:0.03
Volatility:230.32