EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WHTCF: Well Health Technologies Corp

14 Oct 2025
LAST:

3.730

CHANGE:
 0.03		OPEN:
3.680		HIGH:
3.740		ASK:
0.000		VOLUME:
52.4K
CHG(%):
0.81		PREV:
3.700		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.6803.7403.6803.73052.4K
13 Oct 254.2104.2103.6983.7001.1K
10 Oct 253.9904.0103.7113.71184K
09 Oct 254.2804.2804.0804.11220.8K
08 Oct 254.0984.3104.0984.310139.4K
07 Oct 254.0134.0403.9524.00029.3K
06 Oct 253.9104.0003.9004.00032.5K
03 Oct 253.8803.9153.8803.90018.6K
02 Oct 253.8153.8163.7983.81612.9K
01 Oct 253.7633.8523.7633.85218.8K

COMPANY PROFILE

Name:Well Health Technologies Corp
About:WELL Health Technologies Corp. operates as a practitioner-focused digital healthcare company in Canada, the United States, and internationally. The company offers omni-channel patient services and solutions to specific markets, such as medical recruitment and staffing, anesthesia, gastrointestinal health, women's health, primary care, and behavioural health. It also develops, integrates, and sells its own suite of technology software and technology solutions to medical clinics and healthcare practitioners. In addition, the company operates practitioner enablement platform, including Electronic Medical Records (EMR); telehealth platforms; practice management; AI-powered virtual assistant (WELL AI Voice); billing and revenue cycle management solutions for billing and back-office services comprising billing-as-a-service outsourcing services to doctors; and cybersecurity protection and patient data privacy solutions, as well as OSCAR, Juno, and Profile (Intrahealth) and Cerebrum (AwareMD) EMR systems. WELL Health Technologies Corp. was founded in 2010 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:375 Water Street, Vancouver, BC, Canada, V6B 5C6
Website:https://well.company
CIK:0001073242
FIGI:BBG00K1HRKL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.914.9%
MA10:3.914.9%
MA20:3.771.1%
MA50:3.584.3%
MA100:3.3511.5%
MA200:3.564.8%
STO9:4.92 
STO14:15.14 
RSI14:52.83
WPR14:-84.86 
MTM14:0.10
ROC14:0.03 
ATR:0.15 
Week High:4.3115.5%
Week Low:3.681.4%
Month High:4.3115.5%
Month Low:3.384.8%
Year High:5.1237.3%
Year Low:2.6043.5%
Volatility:7.28