EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WHTPF: Wh Smith Plc.

12 Nov 2025
LAST:

8.970

CHANGE:
 0.08		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
300
CHG(%):
0.88		PREV:
9.050		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Wh Smith Plc.
About:WH Smith PLC operates as a travel retailer in the United Kingdom, North America, Australia, Ireland, Spain, and internationally. The company offers news, books, and convenience for travelling customers. It operates stores in airports, hospitals, railway stations, and motorway service areas. It also sells stationery products, including greeting cards, general stationery, art and craft, and gifting products; news and impulse products, such as newspapers, magazines, confectionery, and drinks; and books. The company sells its products through digital channels, such as whsmith.co.uk, funkypigeon.com, cultpens.com, Treeofhearts.co.uk, and dottyaboutpaper.co.uk; and franchised stores. The company was formerly known as New WH Smith PLC. WH Smith PLC was founded in 1792 and is based in Swindon, the United Kingdom.
Address:Greenbridge Road, Swindon, United Kingdom, SN3 3RX
Website:https://www.whsmithplc.co.uk
FIGI:BBG000V96FQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.83 
Forward P/E:8.38 
Price to Sales:0.58 
Price to Book:2.42 
DivYield:0.04 
Div/Share:0.34 
Revenue:1.943B 
EBITDA:269.0M 
Shares:124.56M 
Market Cap:1.117B 

TECHNICAL INDICATORS

MA5:9.192.5%
Week High:8.970.0%
Week Low:8.970.0%