WHYRFWest High Yield Resources Ltd06/11/2025
LAST:

 0.3360		CHANGE:
 0.01		OPEN:
0.3159		HIGH:
0.3360		ASK:
0.0000		VOLUME:
77,400
CHANGE(%):
3.38		PREV:
0.3250		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.31590.33600.31000.336077,4000
06/10/250.31180.32500.30970.325013,9000
06/09/250.32320.32320.31600.316049,1000
06/06/250.36760.37890.33400.340637,3000
06/05/250.40900.40900.38530.390049,9000
06/04/250.37990.38800.35720.388098,1000
06/03/250.36160.36350.35000.362560,8000
06/02/250.33000.35000.33000.339545,1000
05/30/250.31000.31000.30280.30287,2000
05/29/250.30230.31000.28900.309034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84