EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WHYRF: West High Yield Resources Ltd

19 Nov 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
1.96		PREV:
0.2856		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.28000.28000.28000.28001.8K
18 Nov 250.28480.28560.28260.28568.0K
17 Nov 250.28300.28600.28300.286020.0K
14 Nov 250.28750.28760.28050.280562.5K
12 Nov 250.28700.28700.28700.28701.0K
11 Nov 250.28790.29230.28790.29238.5K
10 Nov 250.28150.28150.28150.2815200
07 Nov 250.30820.30820.29700.29895.1K
06 Nov 250.32800.32800.32800.3280500
05 Nov 250.33000.33000.32830.32839.3K

PROFILE

Name:West High Yield Resources Ltd
About:West High Yield (W.H.Y.) Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, silica, and magnesium deposits. Its flagship property is its 100% owned Record Ridge property that includes 29 contiguous mineral claims, eight crown-granted claims, and one privately owned claim covering an area of 8,972 hectares located near southwest of Rossland, British Columbia. West High Yield (W.H.Y.) Resources Ltd. was incorporated in 2003 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:PO Box 68121, Calgary, AB, Canada, T3G 3N8
Website:https://whyresources.com
CIK:0001746635
FIGI:BBG000VBZXK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.281.4%
MA10:0.295.3%
MA20:0.3215.2%
MA50:0.3213.3%
MA100:0.3212.7%
MA200:0.2510.0%
RSI14:30.85 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.292.7%
Week Low:0.280.0%
Month High:0.58107.1%
Month Low:0.2810.0%
Volatility:18.95