EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WIGBY: Wisetech Global Unsp/Adr

09 Mar 2026
LAST:

36.18

CHANGE:
 0.18		OPEN:
36.18		HIGH:
36.18		ASK:
0.00		VOLUME:
200
CHG(%):
0.50		PREV:
36.00		LOW:
36.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2636.1836.1836.1836.18200
06 Mar 2636.0036.0035.0036.001.2K
05 Mar 2632.6235.0030.6035.002.0K
04 Mar 2632.5032.5032.5032.501.1K
26 Feb 2635.0035.0035.0035.00100
25 Feb 2634.0034.0034.0034.00700
24 Feb 2631.0031.1731.0031.17400
23 Feb 2634.0034.0034.0034.00200
20 Feb 2634.5034.5034.5034.50300
19 Feb 2635.0535.0535.0535.05300

PROFILE

Name:Wisetech Global Unsp/Adr
About:WiseTech Global Limited engages in the development and provision of software solutions to the logistics execution industry in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements software solutions that enable and empower logistics service providers to facilitate the movement and storage of goods and information. The company offers various software solutions for forwarding and customs, landside logistics, digital documents, transport and specialist warehouse management system, carrier and rates, and enterprise. WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia.
Sector:Technology
Address:25 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.wisetechglobal.com
CIK:0001813545
FIGI:BBG00NLF1LX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.28 
Forward P/E:119.05 
Price to Sales:25.71 
Price to Book:11.75 
DivYield:0.00 
Div/Share:0.14 
Revenue:778.7M 
EBITDA:357.1M 
Shares:336.02M 
Market Cap:12.157B 

TECHNICAL INDICATORS

MA5:34.943.6%
MA10:34.345.4%
MA20:36.300.3%
MA50:44.0321.7%
MA100:53.6048.1%
STO9:100.00 
STO14:100.00 
RSI14:51.01
MTM14:1.58
ROC14:0.05 
ATR:1.92 
Week High:36.180.0%
Week Low:30.6018.2%
Month High:36.180.0%
Month Low:30.01
Volatility:51.16