EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WIGBY: Wisetech Global Unsp/Adr

29 Apr 2026
LAST:

29.64

CHANGE:
 0.06		OPEN:
29.64		HIGH:
29.64		ASK:
0.00		VOLUME:
900
CHG(%):
0.19		PREV:
29.70		LOW:
29.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2629.6429.6429.6429.64900
28 Apr 2629.7029.7027.7429.70300
24 Apr 2631.4431.4431.4431.44100
21 Apr 2631.0031.0031.0031.00200
17 Apr 2633.5233.9533.4133.411.3K

PROFILE

Name:Wisetech Global Unsp/Adr
About:WiseTech Global Limited engages in the development and provision of software solutions to the logistics execution industry in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements software solutions that enable and empower logistics service providers to facilitate the movement and storage of goods and information. The company offers various software solutions for forwarding and customs, landside logistics, digital documents, transport and specialist warehouse management system, carrier and rates, and enterprise. WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia.
Sector:Technology
Address:25 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.wisetechglobal.com
CIK:0001813545
FIGI:BBG00NLF1LX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.28 
Forward P/E:119.05 
Price to Sales:25.71 
Price to Book:11.75 
DivYield:0.00 
Div/Share:0.14 
Revenue:778.7M 
EBITDA:357.1M 
Shares:336.02M 
Market Cap:9.96B 

TECHNICAL INDICATORS

MA5:31.044.7%
MA10:29.141.7%
MA20:30.653.4%
MA50:37.0825.1%
MA100:50.8271.5%
STO9:42.99
STO14:34.83
RSI14:37.85 
WPR14:-65.17
MTM14:-6.54
ROC14:-0.18 
ATR:2.12 
Week High:31.446.1%
Week Low:27.746.8%
Month High:33.9514.5%
Month Low:25.15