OTCBB, WINVR End of Day and Historical Stock Data [Winvest Acquisition Corp]

07 Oct 2026

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0419	HIGH: 0.0419	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0419	CHG(%): 0.48	PREV: 0.0421	LOW: 0.0419	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0419	0.0419	0.0419	0.0419	1.0K
28 Sep 26	0.0421	0.0421	0.0421	0.0421	20.0K
25 Sep 26	0.1100	0.1100	0.1100	0.1100	100
23 Sep 26	0.1125	0.1125	0.1125	0.1125	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419