OTCBB, WINVW End of Day and Historical Stock Data [Winvest Acquisition Corp WT]

09 Jun 2026

LAST: 0.0513	CHANGE: 0.03	OPEN: 0.0513	HIGH: 0.0513	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0513	CHG(%): 96.55	PREV: 0.0261	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0513	0.0513	0.0513	0.0513	1.3K
03 Jun 26	0.0261	0.0261	0.0261	0.0261	200
01 Jun 26	0.0200	0.0568	0.0200	0.0200	600
29 May 26	0.0568	0.0568	0.0120	0.0120	800
28 May 26	0.0500	0.0568	0.0194	0.0202	74.9K
27 May 26	0.0568	0.0568	0.0083	0.0083	700
26 May 26	0.0569	0.0569	0.0083	0.0083	20.6K
22 May 26	0.0345	0.0345	0.0083	0.0083	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513