EODData

OTCBB, WINVW: Winvest Acquisition Corp WT

15 Jan 2026
LAST:

0.0126

CHANGE:
 0.01
OPEN:
0.0126
HIGH:
0.0126
ASK:
0.0000
VOLUME:
700
CHG(%):
147.06
PREV:
0.0051
LOW:
0.0126
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.01260.01260.01260.0126700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0238.9%
MA10:0.0249.2%
MA20:0.03109.5%
STO9:16.70 
STO14:16.70 
RSI14:30.92 
WPR14:-83.30 
MTM14:-0.02
ROC14:-0.58 
ATR:0.01 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01