WJXFFWajax Corp06/09/2025
LAST:

 16.86		CHANGE:
 0.42		OPEN:
16.86		HIGH:
16.86		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
2.55		PREV:
16.44		LOW:
16.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2516.8616.8616.8616.863,8000
06/06/2516.5916.5916.4416.442,7000
06/05/2516.6316.7016.6316.633,8000
06/04/2516.4916.4916.4916.491000
06/03/2516.2516.2516.2016.205000
06/02/2516.0316.0316.0116.012000
05/23/2516.9716.9716.9716.972,0000
05/22/2517.1317.1317.1317.1300
05/21/2517.2117.2117.1317.131,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84