EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WKCMF: Wacker Chemie Ag

26 Nov 2025
LAST:

77.00

CHANGE:
 1.26		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.66		PREV:
75.74		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2577.0077.0077.0077.00100
25 Nov 2575.7475.7475.7475.74100
21 Nov 2575.1175.1175.1175.11100
20 Nov 2574.3574.3574.3574.35100
19 Nov 2577.7077.7077.7077.70100
13 Nov 2577.0178.9377.0178.93100

PROFILE

Name:Wacker Chemie Ag
About:Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Silicones, Polymers, Biosolutions, and Polysilicon. The Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silica. The Polymers division provides binders and polymeric additives, such as dispersible polymer powder and dispersions, which are used in construction, paper, paint, coating, and adhesive industries. The Biosolutions division offers customized biotech and catalog products for fine chemicals, such as pharmaceutical proteins, vaccines, cyclodextrins, cysteine, polyvinyl acetate solid resins, and acetylacetone for pharmaceutical actives, food additives, and agrochemicals. The Polysilicon division produces hyperpure polysilicon for use in semiconductor and solar sectors. Wacker Chemie AG was founded in 1914 and is headquartered in Munich, Germany. Wacker Chemie AG is a subsidiary of Dr. Alexander Wacker Familiengesellschaft mbH.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Gisela-Stein-Strasse 1, Munich, Germany, 81671
Website:https://www.wacker.com
CIK:0001420007
FIGI:BBG000Q4XW50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
Forward P/E:21.28 
Price to Sales:0.69 
Price to Book:0.73 
DivYield:0.03 
Div/Share:2.50 
Revenue:5.656B 
EBITDA:595.3M 
Shares:49.68M 
Market Cap:3.825B 

TECHNICAL INDICATORS

MA5:75.981.3%
MA10:76.960.1%
MA20:77.050.1%
MA50:76.031.3%
MA100:75.512.0%
STO9:44.25
STO14:44.87
RSI14:51.33
WPR14:-55.13
MTM14:0.78
ROC14:0.01 
ATR:2.88 
Week High:77.700.9%
Week Low:74.353.6%
Month High:80.474.5%
Month Low:74.25
Volatility:46.16