EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WKCMF: Wacker Chemie Ag Ord

04 May 2026
LAST:

113.2

CHANGE:
 4.00		OPEN:
113.2		HIGH:
113.2		ASK:
0.0		VOLUME:
300
CHG(%):
3.66		PREV:
109.2		LOW:
113.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26113.2113.2113.2113.2300
01 May 26109.2109.2109.2109.2100
29 Apr 26109.1112.1109.0109.0200
28 Apr 26117.0117.0117.0117.0100
23 Apr 26112.5116.0112.5115.1100
21 Apr 26115.5115.5115.5115.5400

PROFILE

Name:Wacker Chemie Ag Ord
About:Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Silicones, Polymers, Biosolutions, and Polysilicon. The Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silica. The Polymers division provides binders and polymeric additives, such as dispersible polymer powder and dispersions, which are used in construction, paper, paint, coating, and adhesive industries. The Biosolutions division offers customized biotech and catalog products for fine chemicals, such as pharmaceutical proteins, vaccines, cyclodextrins, cysteine, polyvinyl acetate solid resins, and acetylacetone for pharmaceutical actives, food additives, and agrochemicals. The Polysilicon division produces hyperpure polysilicon for use in semiconductor and solar sectors. Wacker Chemie AG was founded in 1914 and is headquartered in Munich, Germany. Wacker Chemie AG is a subsidiary of Dr. Alexander Wacker Familiengesellschaft mbH.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Gisela-Stein-Strasse 1, Munich, Germany, 81671
Website:https://www.wacker.com
CIK:0001420007
FIGI:BBG000Q4XW50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
Forward P/E:21.28 
Price to Sales:0.69 
Price to Book:0.73 
DivYield:0.03 
Div/Share:2.50 
Revenue:5.656B 
EBITDA:595.3M 
Shares:49.68M 
Market Cap:5.624B 

TECHNICAL INDICATORS

MA5:112.700.4%
MA10:107.175.6%
MA20:97.2416.4%
MA50:88.0428.6%
MA100:81.7438.5%
STO9:83.42 
STO14:89.78 
RSI14:74.11 
WPR14:-10.22 
MTM14:29.87
ROC14:0.36 
ATR:5.71 
Week High:116.953.3%
Week Low:109.033.8%
Month High:116.953.3%
Month Low:100.09
Volatility:48.58