OTCBB, WLGMF End of Day and Historical Stock Data [West Red Lake Gold Wts]

04 May 2026

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0270	ASK: 0.0000	VOLUME: 172.0K
LAST: 0.0076	CHG(%): 0.00	PREV: 0.0076	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0181	0.0270	0.0050	0.0076	172.0K
01 May 26	0.0269	0.0269	0.0069	0.0076	112.2K
30 Apr 26	0.0035	0.0035	0.0035	0.0035	10.0K
29 Apr 26	0.0050	0.0050	0.0050	0.0050	41.9K
28 Apr 26	0.0187	0.0200	0.0187	0.0190	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076