WLMIFWilmar International Ltd06/05/2025
LAST:

 2.360		CHANGE:
 0.28		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
200
CHANGE(%):
13.46		PREV:
2.080		LOW:
2.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/252.3802.3802.3602.3602000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84