EODData

OTCBB, WLMIY: Wilmar International Ltd

16 Oct 2025
LAST:

22.52

CHANGE:
 0.27
OPEN:
22.52
HIGH:
22.60
ASK:
0.00
VOLUME:
64.5K
CHG(%):
1.21
PREV:
22.25
LOW:
22.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2522.5222.6022.4222.5264.5K
15 Oct 2522.3622.4122.2522.2537.8K
14 Oct 2521.9622.4521.9622.2390K
13 Oct 2522.3322.5822.2322.28121.3K
10 Oct 2522.4422.6222.2522.3660.8K
09 Oct 2522.2122.6022.2122.4866.7K
08 Oct 2522.6022.6022.2022.3650.3K
07 Oct 2522.0122.0521.9221.9769.9K
06 Oct 2522.1922.1922.0122.1458.9K
03 Oct 2522.2622.2622.1322.1932.5K

COMPANY PROFILE

Name:Wilmar International Ltd
About:Wilmar International Limited, together with its subsidiaries, operates as an agribusiness company in the People's Republic of China, South East Asia, India, Europe, Australia, New Zealand, Africa, and internationally. It operates in four segments: Food Products, Feed and Industrial Products, Plantation and Sugar Milling, and Others. The Food Products segment engages in the processing, branding, and distribution of a range of edible food products, including vegetable oils, sugar, flour, rice, noodles, specialty fats, snacks, bakery, and dairy products; and ready-to-eat meals and central kitchen products. Its Feed and Industrial Products segment is involved in the processing, merchandising, and distribution of products, such as animal feeds, non-edible palm and lauric products, agricultural commodities, oleochemicals, gas oil, and biodiesel. The Plantation and Sugar Milling segment engages in oil palm plantation and sugar milling activities, as well as production of compound fertilizers. Its Others segment provides logistics and jetty port services; and involvement in investment activities. The company also offers specialty fats; vegetarian food; agricultural and technical advisory services; management consulting, investment, industrial estate, warehousing, seaport, and e-commerce services; plastic package and bleaching earth; ethanol; molasses and co-generated electricity; grains; and beverages. In addition, it engages in the trading of electricity/power design; undertaking and erection of turnkey projects; owning, chartering, brokering, and management of ships; and operation of finance and treasury centers. Wilmar International Limited was founded in 1991 and is headquartered in Singapore.
Industry:Packaged Foods
Address:Wilmar International, Singapore, Singapore, 138568
Website:https://www.wilmar-international.com
CIK:0001449566
ISIN:US9714331074
FIGI:BBG000MH5LG8
LEI:549300H2EAI4YRLWBB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.74 
Forward P/E:10.10 
DivYield:0.00 
Div/Share:0.10 
Price to Book:0.67 
Price to Sales:0.20 
EBITDA:3.514B 
Shares:624.27M 
Market Cap:14.059B 

TECHNICAL INDICATORS

MA5:22.330.9%
MA10:22.281.1%
MA20:22.360.7%
MA50:22.670.7%
MA100:22.931.8%
MA200:23.353.7%
STO9:84.23 
STO14:69.13
RSI14:50.45
MTM14:0.43
ROC14:0.02 
ATR:0.39 
Week High:22.620.5%
Week Low:21.962.6%
Month High:23.634.9%
Month Low:21.923.7%
Year High:27.2120.8%
Year Low:21.405.2%
Volatility:6.41