WLWHYWoolworths Holdings Ltd06/09/2025
LAST:

 3.130		CHANGE:
 0.27		OPEN:
3.120		HIGH:
3.528		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
7.94		PREV:
3.400		LOW:
3.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/253.1203.5283.1203.1301,0000
06/03/253.4003.4003.4003.4001000
06/02/253.4153.4153.4153.4151000
05/30/253.4353.4353.4353.4352000
05/29/253.2003.2003.2003.20000
05/28/253.1603.2003.1603.2001,9000
05/27/253.1403.1403.1403.1401000
05/26/253.1103.1103.1103.11000
05/23/253.1103.1103.1103.11000
05/22/253.1103.1103.1103.1102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84