WMMVFWal-Mart DE Mexico S.A.B. DE C.V.06/11/2025
LAST:

 3.150		CHANGE:
 0.23		OPEN:
3.190		HIGH:
3.285		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
6.80		PREV:
3.380		LOW:
3.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.1903.2853.1503.1501,7000
06/10/253.4003.4003.3803.38010,4000
06/09/253.3503.4203.1433.3704,1000
06/06/253.3243.3503.2343.340105,0000
06/05/253.2853.4003.2853.2857000
06/04/253.1213.2803.1203.168411,3000
06/03/253.4603.4603.4603.4605000
06/02/253.4203.4203.4203.4202000
05/30/253.3103.3363.0643.06438,4000
05/29/253.4163.4163.4103.4101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84