EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WMMVY: Wal-Mart DE Mex SP A ADR

14 Oct 2025
LAST:

31.44

CHANGE:
 0.47		OPEN:
30.90		HIGH:
31.53		ASK:
0.00		VOLUME:
90K
CHG(%):
1.52		PREV:
30.97		LOW:
30.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2530.9031.5330.6231.4490K
13 Oct 2530.6031.1830.4730.97578K
10 Oct 2530.6330.7530.1530.52811.6K
09 Oct 2530.5630.9129.5930.73142.8K
08 Oct 2530.2430.5630.0530.53411.4K
07 Oct 2529.8129.8228.8329.79207.8K
06 Oct 2530.3030.3029.7129.73382K
03 Oct 2530.3330.3830.0530.22406.8K
02 Oct 2531.0031.0029.1730.291.23M
01 Oct 2530.6430.7029.8530.29903.6K

COMPANY PROFILE

Name:Wal-Mart DE Mex SP A ADR
About:Wal-Mart de México, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. The company operates discount stores under the Bodega Aurrerá, Despensa Familiar, and Palí names; hypermarkets under the Walmart name; supermarkets under the Walmart Express, Paiz, La Despensa de Don Juan, La Unión, and Más x Menos names; and membership self-service wholesale stores under the Sam's Club name. It also offers mobile internet connectivity services, advertising services, and financial services through digital wallet, as well as sells airtime recharges and imports goods for resale. In addition, the company develops and manages real estate properties. The company was founded in 1958 and is headquartered in Mexico City, Mexico. Wal-Mart de México, S.A.B. de C.V. is a subsidiary of Intersalt, S. de R.L. de C.V.
Address:Nextengo #78, Mexico City, DF, Mexico, 02770
Website:https://www.walmex.mx
CIK:0001042347
ISIN:US93114W1071
FIGI:BBG000BDMNL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Forward P/E:16.29 
DivYield:0.04 
Div/Share:1.30 
Price to Book:4.44 
Price to Sales:0.05 
EBITDA:94.814B 
Shares:1.739B 
Market Cap:54.686B 

TECHNICAL INDICATORS

MA5:30.842.0%
MA10:30.453.2%
MA20:30.642.6%
MA50:30.363.6%
MA100:31.141.0%
MA200:29.915.1%
STO9:95.00 
STO14:95.00 
RSI14:56.31
MTM14:1.18
ROC14:0.04 
ATR:0.90 
Week High:31.530.3%
Week Low:28.839.1%
Month High:31.981.7%
Month Low:28.835.1%
Year High:35.7813.8%
Year Low:24.3029.4%
Volatility:6.49 

RECENT SPLITS

Date Ratio
21 Feb 20062-1