EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WMWWF: West Wits Mining Ltd

21 Jan 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
18.86		PREV:
0.0631		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.07500.07500.07500.075025.0K
20 Jan 260.06310.06310.06310.063110.0K
15 Jan 260.06060.06070.05150.051574.4K
14 Jan 260.06000.06000.05600.060045.0K
13 Jan 260.05600.05600.05600.056025.0K
12 Jan 260.05810.05810.04560.048076.0K
09 Jan 260.05280.05280.05280.052810.0K
08 Jan 260.04400.04400.04400.0440115.0K
07 Jan 260.04150.04900.04100.049030.5K
06 Jan 260.04550.04990.04120.0435124.1K

PROFILE

Name:West Wits Mining Ltd
About:West Wits Mining Limited, together with its subsidiaries, engages in the exploration, evaluation, extraction, development, and production of mineral properties in South Africa and Australia. The company explores for gold, uranium, base metals, and precious metals deposits. Its flagship project is the Qala Shallows gold project located in Central Rand, Gauteng Province in South Africa. West Wits Mining Limited was incorporated in 2007 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:400 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://westwitsmining.com
FIGI:BBG00R2CCDJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0622.7%
MA10:0.0538.1%
MA20:0.0556.6%
MA50:0.0559.9%
MA100:0.04106.0%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.04
ROC14:0.88 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0545.6%
Month High:0.080.0%
Month Low:0.03
Volatility:315.92