EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNBD: Winning Brands Corp

12 Aug 2026
LAST:

0.0037

CHANGE:
 0.00		OPEN:
0.0037		HIGH:
0.0037		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.0037		LOW:
0.0037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.00370.00370.00370.00371.6K
10 Aug 260.00370.00440.00370.0037700
07 Aug 260.00260.00260.00260.00262.1K
06 Aug 260.00360.00360.00360.0036100
05 Aug 260.00260.00260.00260.0026100
04 Aug 260.00260.00260.00260.0026200
30 Jul 260.00260.00360.00260.003613.2K
29 Jul 260.00360.00360.00360.00368.6K
24 Jul 260.00480.00480.00480.00481.0K

PROFILE

Name:Winning Brands Corp
About:Winning Brands Corporation manufactures and sells cleaning products in Canada and internationally. The company offers 1000+ Stain Remover, a cleaning solution to remove stains from hard and soft surfaces; BRILLIANT, a family of commercial garment cleaning and finishing agents primarily for professional wet cleaning; TrackMoist, a dirt surface performance enhancer; KIND, a laundry detergent, fabric softener, and stain remover for families; ReGUARD4, a fire safety cleaner; CLEAN1, a hard surface cleaner; and Laundry Miracle, an all-purpose laundry cleaner. Winning Brands Corporation was founded in 1977 and is based in Barrie, Canada.
Address:92 Caplan Avenue, Barrie, ON, Canada, L4N 9J2
Website:https://www.winningbrandscorporation.com
CIK:0001114898
ISIN:US9750122049
FIGI:BBG000LKCV81
LEI:549300GLGVXW3RTTI752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.6%
MA10:0.002.8%
MA20:0.0013.5%
MA50:0.0076.2%
MA100:0.00236.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.42 
ATR:0.00 
Week High:0.0018.9%
Week Low:0.0042.3%
Month High:0.0164.9%
Month Low:0.00
Volatility:548.64