EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNBD: Winning Brands Corp

28 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00010.00010.00010.000140.0K
25 Nov 250.00010.00010.00010.0001250.0K
24 Nov 250.00010.00010.00010.00013.18M
21 Nov 250.00010.00010.00010.00011.07M
20 Nov 250.00010.00010.00010.000115.65M
19 Nov 250.00010.00010.00010.00013.02M
18 Nov 250.00010.00010.00010.00011.0M
17 Nov 250.00010.00020.00010.000127.25M
14 Nov 250.00010.00020.00010.000142.95M
13 Nov 250.00010.00020.00010.000120.73M

PROFILE

Name:Winning Brands Corp
About:Winning Brands Corporation manufactures and sells cleaning products in Canada and internationally. The company offers 1000+ Stain Remover, a cleaning solution to remove stains from hard and soft surfaces; BRILLIANT, a family of commercial garment cleaning and finishing agents primarily for professional wet cleaning; TrackMoist, a dirt surface performance enhancer; KIND, a laundry detergent, fabric softener, and stain remover for families; ReGUARD4, a fire safety cleaner; CLEAN1, a hard surface cleaner; and Laundry Miracle, an all-purpose laundry cleaner. Winning Brands Corporation was founded in 1977 and is based in Barrie, Canada.
Address:92 Caplan Avenue, Barrie, ON, Canada, L4N 9J2
Website:https://www.winningbrandscorporation.com
CIK:0001114898
ISIN:US9750122049
FIGI:BBG000LKCV81
LEI:549300GLGVXW3RTTI752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Volatility:49.60