EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNDW: Solarwindow Technologies Inc

14 Oct 2025
LAST:

0.6690

CHANGE:
 0.04		OPEN:
0.6550		HIGH:
0.6690		ASK:
0.0000		VOLUME:
40K
CHG(%):
6.19		PREV:
0.6300		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.65500.66900.61000.669040K
13 Oct 250.60000.66900.55000.630038K
10 Oct 250.64000.71000.60000.710036K
09 Oct 250.70000.70000.65000.660011.2K
08 Oct 250.65000.70000.65000.700015.2K
07 Oct 250.66000.66000.65000.650010.4K
06 Oct 250.63000.67000.63000.670031.5K
03 Oct 250.67000.75000.67000.67303.2K
02 Oct 250.67000.75000.66000.750011.3K
01 Oct 250.66000.75000.66000.75008.4K

COMPANY PROFILE

Name:Solarwindow Technologies Inc
About:SolarWindow Technologies, Inc. engages in the development of transparent electricity-generating coatings and methods under the LiquidElectricity Coatings brand in the United States. The company's coatings generate electricity by harvesting light energy from natural sun, artificial light, and low, shaded, or reflected light conditions. Its products are applied to rigid and flexible glass, and plastic surfaces to transform ordinary surfaces into organic photovoltaic devices. SolarWindow Technologies, Inc. was incorporated in 1998 and is based in Scottsdale, Arizona.
Sector:Utilities
Address:9375 East Shea boulevard, Scottsdale, AZ, United States, 85260
Website:https://www.solarwindow.com
CUSIP:83417L106
CIK:0001071840
ISIN:US83417L1061
FIGI:BBG000BQT8M6
LEI:549300XM5GQRUCS31829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.670.7%
MA10:0.692.6%
MA20:0.693.3%
MA50:0.636.3%
MA100:0.4937.7%
MA200:0.4067.7%
STO9:32.50
STO14:32.50
RSI14:47.28
WPR14:-67.50
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:0.716.1%
Week Low:0.5521.6%
Month High:0.8121.1%
Month Low:0.4667.7%
Year High:0.9034.5%
Year Low:0.19252.1%
Volatility:44.08