WNDWSolarwindow Technologies Inc06/11/2025
LAST:

 0.3000		CHANGE:
 0.04		OPEN:
0.2600		HIGH:
0.3000		ASK:
0.0000		VOLUME:
29,300
CHANGE(%):
15.38		PREV:
0.2600		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.26000.30000.25000.300029,3000
06/10/250.25230.26000.25000.26009000
06/09/250.25000.30680.25000.306811,2000
06/06/250.28870.30690.25000.25004,4000
06/05/250.25000.30690.25000.250024,5000
06/04/250.27000.30690.25000.30692,7000
06/03/250.27000.30690.25000.30651,5000
06/02/250.25000.26000.25000.26002,6000
05/30/250.29900.29900.26000.26001,3000
05/29/250.27000.30690.27000.30698,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84