EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNMLA: Winmill & Co. Inc

21 Nov 2025
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.800		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
4.800		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.5004.8004.5004.8001.1K
20 Nov 254.8004.8004.8004.800500
19 Nov 254.8004.8004.8004.800200
17 Nov 254.8004.8004.8004.800500
14 Nov 254.7604.8004.7504.8002.6K
13 Nov 254.9504.9504.9404.950500
12 Nov 254.9504.9504.7504.7501.2K
11 Nov 255.0005.0005.0005.0001.4K
07 Nov 255.2505.2505.2505.2501.0K
06 Nov 254.5004.5004.5004.500700

PROFILE

Name:Winmill & Co. Inc
About:Winmill & Co. Incorporated, through its subsidiaries, provides investment management and distribution services for the mutual funds in the Midas Funds family. The company also offers investment management services for the closed end fund Foxby Corp. Winmill & Co. Incorporated was founded in 1974 and is based in Rochester, New York.
Industry:Asset Management
Address:2255 Buffalo Road, Rochester, NY, United States, 14624
Website:https://www.winmillco.com
CUSIP:974259103
CIK:0000052234
ISIN:US9742591038
FIGI:BBG000BPSGY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Price to Sales:6.69 
Revenue:848.2K 
Shares:1.4M 
Market Cap:6.71M 

TECHNICAL INDICATORS

MA5:4.800.0%
MA10:4.850.9%
MA20:4.457.8%
MA50:4.1416.0%
STO9:10.00 
STO14:67.86
RSI14:62.75 
WPR14:-32.14
MTM14:0.95
ROC14:0.25 
ATR:0.26 
Week High:4.800.0%
Week Low:4.506.7%
Month High:5.259.4%
Month Low:3.85
Volatility:353.87