EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNRS: Winners Inc

17 Oct 2025
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0022		ASK:
0.0000		VOLUME:
5.88M
CHG(%):
27.27		PREV:
0.0022		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00220.00220.00140.00165.88M
16 Oct 250.00260.00300.00180.00221.44M
15 Oct 250.00410.00440.00220.00262.74M
14 Oct 250.00150.00510.00130.003712.2M
13 Oct 250.00120.00120.00120.00121.0K
07 Oct 250.00130.00130.00130.001375.0K
03 Oct 250.00120.00120.00120.0012100
02 Oct 250.00110.00130.00110.001227.7K
30 Sep 250.00120.00120.00120.00122.6K

COMPANY PROFILE

Name:Winners Inc
About:VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.
Industry:Gambling
Address:2505 Anthem Village, Henderson, NV, United States, 89002
Website:https://vegaswinners.com
CIK:0001587603
FIGI:BBG00204GMV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0043.8%
MA10:0.006.3%
MA20:0.006.7%
MA50:0.0014.3%
MA100:0.0023.1%
MA200:0.0033.3%
STO9:10.26 
STO14:12.50 
RSI14:53.85
WPR14:-80.77 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.01218.8%
Week Low:0.0033.3%
Month High:0.01218.8%
Month Low:0.0033.3%
Volatility:131.48 

RECENT SPLITS

Date Ratio
07 Dec 202010-1