OTCBB, WNRS End of Day and Historical Stock Data [Winners Inc]

13 Jul 2026

LAST: 0.8233	CHANGE: 0.56	OPEN: 0.8233	HIGH: 0.8233	ASK: 0.0000	VOLUME: 100
LAST: 0.8233	CHG(%): 216.41	PREV: 0.2602	LOW: 0.8233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.8233	0.8233	0.8233	0.8233	100
10 Jul 26	0.9899	0.9899	0.2602	0.2602	600
07 Jul 26	0.7748	0.7748	0.7748	0.7748	200
06 Jul 26	0.9086	0.9086	0.2602	0.9086	400
01 Jul 26	0.7679	0.9899	0.2600	0.9899	4.2K
29 Jun 26	0.8789	0.8888	0.3092	0.8888	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8233