EODData

OTCBB, WOLTF: Wolters Kluwer NV

14 Aug 2026
LAST:

80.50

CHANGE:
 2.15
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
400
CHG(%):
2.74
PREV:
78.35
LOW:
80.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2680.5080.5080.5080.50400
12 Aug 2677.8578.3577.8578.35100
10 Aug 2680.8580.8580.8580.85100
07 Aug 2679.3079.3079.3079.30100
06 Aug 2682.3182.3182.3182.31100
05 Aug 2683.6683.6683.6683.66100
04 Aug 2679.1979.1979.1979.19100
03 Aug 2683.8883.8879.5479.54100
31 Jul 2678.6682.9578.6682.95100
29 Jul 2680.1383.2780.1383.27100

PROFILE

Name:Wolters Kluwer NV
About:Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, Africa, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical technology and solutions that drive effective decision-making and outcomes across the continuum of healthcare. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers solutions that help tax, accounting, and audit professionals to drive productivity, navigate change, and deliver better outcomes. It serves accounting firms, tax and auditing departments, businesses of all sizes, government agencies, libraries, and universities. The Financial & Corporate Compliance segment offers solutions for legal entity and banking product compliance. It serves corporations, small businesses, law firms, banks, non-bank lenders, credit unions, insurers, and securities firms. The Legal & Regulatory segment provides information, insights, and workflow solutions for changing regulatory obligations, managing risk, and increasing efficiency. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers enterprise software to drive financial and sustainability performance and manage risks, meet reporting requirements, improve safety and productivity, and reduce environmental impact. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.
Address:Zuidpoolsingel 2, Alphen aan den Rijn, Netherlands, 2400 BA
Website:https://wolterskluwer.com
CIK:0000861967
FIGI:BBG000GYZ3F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:20.20 
Price to Sales:5.09 
Price to Book:29.21 
DivYield:0.02 
Div/Share:2.43 
Revenue:6.077B 
EBITDA:1.951B 
Shares:229.14M 
Market Cap:18.446B 

TECHNICAL INDICATORS

MA5:80.260.3%
MA10:80.990.6%
MA20:75.476.7%
MA50:72.0611.7%
MA100:74.228.5%
MA200:92.0914.4%
STO9:38.88
STO14:79.98
RSI14:61.91 
WPR14:-18.96 
MTM14:11.45
ROC14:0.17 
ATR:3.51 
Week High:80.850.4%
Week Low:77.853.4%
Month High:83.884.2%
Month Low:67.0014.4%
Year High:140.4974.5%
Year Low:61.4531.0%
Volatility:40.73