EODData

OTCBB, WOPEF: Woodside Energy Group Ltd

14 Oct 2025
LAST:

14.86

CHANGE:
 0.60
OPEN:
14.86
HIGH:
14.86
ASK:
0.00
VOLUME:
200
CHG(%):
4.21
PREV:
14.26
LOW:
14.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2514.8614.8614.8614.86200
13 Oct 2514.2614.2614.2614.26300
10 Oct 2514.2814.2814.2814.28100
09 Oct 2515.2615.2615.0015.00400
08 Oct 2515.0315.0315.0315.03100
07 Oct 2515.0015.0015.0015.00200
06 Oct 2516.3116.3116.3116.31100
03 Oct 2515.0415.8815.0415.881K

COMPANY PROFILE

Name:Woodside Energy Group Ltd
About:Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in the Asia Pacific, Africa, the Americas, and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate, and natural gas liquids. It holds interests in the Pluto LNG, North West Shelf, Wheatstone and Julimar-Brunello, Bass Strait, Ngujima-Yin FPSO, Okha FPSO, Pyrenees FPSO, Macedon, Shenzi, Mad dog, Greater Angostura, as well as Scarborough, Sangomar, Trion, Calypso, Browse, Liard, Ruby, Sangomar, Atlantis, Woodside Solar opportunity, and Sunrise and Troubadour. The company is also involved in the development of new energy products and lower-carbon services. The company was formerly known as Woodside Petroleum Ltd and changed its name to Woodside Energy Group Ltd in May 2022. Woodside Energy Group Ltd was founded in 1954 and is headquartered in Perth, Australia.
Sector:Energy
Address:Mia Yellagonga, Perth, WA, Australia, 6000
Website:https://www.woodside.com
CUSIP:980228308
CIK:0000844551
FIGI:BBG000C0M028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:17.21 
DivYield:0.07 
Div/Share:1.06 
Price to Book:0.85 
Price to Sales:2.19 
EBITDA:8.336B 
Shares:1.899B 
Market Cap:28.206B 

TECHNICAL INDICATORS

MA5:14.681.2%
MA10:15.172.1%
MA20:15.766.1%
MA50:15.816.4%
MA100:14.750.7%
MA200:15.202.3%
STO9:29.16
STO14:19.15 
RSI14:24.36 
WPR14:-80.85 
MTM14:-2.53
ROC14:-0.15 
ATR:0.91 
Week High:15.262.7%
Week Low:14.264.2%
Month High:16.7512.8%
Month Low:14.262.3%
Year High:19.8633.7%
Year Low:10.0547.8%
Volatility:107.53