WOSGFWatches of Switzerland Group Plc06/09/2025
LAST:

 6.130		CHANGE:
 0.20		OPEN:
5.850		HIGH:
6.130		ASK:
0.000		VOLUME:
500
CHANGE(%):
3.29		PREV:
5.935		LOW:
5.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/255.8506.1305.8506.1305000
06/06/255.9355.9355.9355.9354000
06/05/255.9205.9205.9205.92000
06/04/255.9055.9205.9055.9206000
06/03/255.6205.6205.6205.62000
06/02/255.7505.7505.6205.62010,7000
05/30/255.5555.5555.5555.55500
05/29/255.5555.5555.5555.55500
05/28/255.5555.5555.5555.55510,0000
05/27/255.3235.3235.3235.32300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84