EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WPUR: Waterpure Intl Inc

04 May 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
16.7K
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.00360.00360.00350.003516.7K
01 May 260.00320.00350.00320.0035155.0K
30 Apr 260.00350.00350.00350.003557.6K
27 Apr 260.00370.00370.00340.00371.8K
23 Apr 260.00380.00380.00370.003739.7K
22 Apr 260.00370.00370.00350.00351.09M
21 Apr 260.00360.00360.00360.0036550.0K
20 Apr 260.00370.00370.00360.0036388.0K
16 Apr 260.00330.00330.00330.003338.7K

PROFILE

Name:Waterpure Intl Inc
About:WaterPure International, Inc., a development stage company, manufactures and markets atmospheric water generators (AWG) for home/small office use and office or commercial use. Its AWG harvests drinking water from ambient air. The company sells its products under the WaterPure brand name through a network of distributors in the United States, France, the United Arab Emirates, the Cayman Islands, Great Britain, Columbia, Costa Rica, and Mexico. The company was founded in 2005 and is based in Plymouth Meeting, Pennsylvania.
Address:525 Plymouth Road, Plymouth Meeting, PA, United States, 19462
ISIN:US9418451095
FIGI:BBG000QS6V86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.9%
MA10:0.002.9%
MA20:0.005.7%
MA50:0.006.1%
MA100:0.0034.6%
MA200:0.0034.6%
STO9:40.00
STO14:33.33
RSI14:45.45
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.005.7%
Week Low:0.009.4%
Month High:0.0011.4%
Month Low:0.0034.6%
Year High:0.0014.3%
Year Low:0.00775.0%
Volatility:127.06