EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRFRF: Wharf Real Estate Inv CO

13 May 2026
LAST:

3.475

CHANGE:
 0.06		OPEN:
3.475		HIGH:
3.475		ASK:
0.000		VOLUME:
300
CHG(%):
1.83		PREV:
3.413		LOW:
3.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.4753.4753.4753.475300
08 May 263.4133.4133.4133.413300
07 May 263.2003.2003.2003.2005.0K

PROFILE

Name:Wharf Real Estate Inv CO
About:Wharf Real Estate Investment Company Limited, an investment holding company, develops, owns, and operates properties and hotels in Hong Kong, Mainland China, and Singapore. It operates through Investment Properties, Development Properties, Hotel, and Investment segments. The company's flagship properties include Harbour City, a commercial space comprising offices, retail shops, serviced apartments, hotels and clubs, and car parking spaces; and Times Square, a retail space that consists of office and car parking spaces. It also owns and operates the Wheelock House and Crawford House commercial properties; The Murray hotel; Plaza Hollywood, a shopping mall with shops, restaurants, and a cinema multiplex; The Star Ferry, which operates two inner harbor ferry services; and Wheelock Place and Scotts Square malls. In addition, the company engages in the leasing and management of retail and office properties, and serviced apartments; property and equity investments; and provision of leasing, finance, treasury, public transport, and management services. Wharf Real Estate Investment Company Limited was founded in 1886 and is headquartered in Kowloon, Hong Kong.
Sector:Real Estate
Address:Ocean Centre, Kowloon, Hong Kong
Website:https://www.wharfreic.com
FIGI:BBG00LN7JKL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.266.5%
MA10:3.334.5%
MA20:3.266.5%
MA50:3.1111.9%
STO9:68.55
STO14:68.55
RSI14:61.32 
WPR14:-31.45
MTM14:0.33
ROC14:0.11 
ATR:0.14 
Week High:3.480.0%
Week Low:3.208.6%
Month High:3.480.0%
Month Low:3.10
Volatility:58.96