WRITWrit Media Group Inc06/10/2025
LAST:

 0.0018		CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0018		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
12.50		PREV:
0.0016		LOW:
0.0018		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.00180.00180.00180.00183,0000
06/09/250.00160.00160.00160.001600
06/06/250.00160.00160.00160.001615,0000
06/05/250.00160.00210.00160.0018172,6000
06/04/250.00160.00160.00160.001600
06/03/250.00160.00160.00160.001600
06/02/250.00210.00210.00160.001633,4000
05/30/250.00230.00230.00230.002300
05/29/250.00210.00230.00210.002322,3000
05/28/250.00210.00210.00210.00214000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84