EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRLC: Windrock Ld Co.

15 Oct 2025
LAST:

450.0

CHANGE:
 0.01		OPEN:
450.0		HIGH:
450.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
450.0		LOW:
448.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25450.0450.0448.7450.0100
14 Oct 25450.0450.0450.0450.0100
13 Oct 25448.7450.0448.7450.0100
10 Oct 25450.0450.0445.5448.7100
09 Oct 25445.5445.5445.5445.5100
08 Oct 25450.0450.0447.8450.0100
07 Oct 25450.0450.0445.5450.0200
06 Oct 25448.3448.3448.3448.3100
02 Oct 25448.9448.9448.9448.9100
01 Oct 25450.0450.0450.0450.0100

COMPANY PROFILE

Name:Windrock Ld Co.
About:Windrock Land Company develops natural resources comprising timber, oil, and natural gas in Tennessee. It owns and manages approximately 73,000 acres located in Anderson, Campbell, Morgan, and Roane Counties. The company was formerly known as The Coal Creek Company and changed its name to Windrock Land Company in September 2020. The company was founded in 1872 and is headquartered in Knoxville, Tennessee.
Industry:Conglomerates
Address:614 Mabry Hood Road, Knoxville, TN, United States, 37932
Website:https://windrockland.com
CUSIP:97349V107
ISIN:US97349V1070
FIGI:BBG000BHH224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:448.830.3%
MA10:449.130.2%
MA20:448.990.2%
MA50:448.590.3%
MA100:443.501.5%
MA200:469.294.3%
STO9:100.00 
STO14:100.00 
RSI14:52.15
MTM14:3.98
ROC14:0.01 
ATR:2.97 
Week High:450.000.0%
Week Low:445.521.0%
Month High:450.000.0%
Month Low:445.024.3%
Volatility:16.55