WRLGFWest Red Lake Gold Mines Ltd06/11/2025
LAST:

 0.6302		CHANGE:
 0.04		OPEN:
0.6602		HIGH:
0.6853		ASK:
0.0000		VOLUME:
1,842,200
CHANGE(%):
5.90		PREV:
0.6697		LOW:
0.6139		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.66020.68530.61390.63021,842,2000
06/10/250.70810.71320.64710.66971,060,3000
06/09/250.70390.71490.68530.6966665,8000
06/06/250.68600.69870.67140.68851,033,7000
06/05/250.72000.72290.68000.68391,090,4000
06/04/250.70000.71440.68070.7100947,1000
06/03/250.70680.73300.66740.6900639,6000
06/02/250.64000.69000.62500.68501,578,1000
05/30/250.63730.64000.61500.6365380,8000
05/29/250.63010.65000.63010.6344357,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84