EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRLGF: West Red Lake Gold Mines Ltd

15 Oct 2025
LAST:

0.7675

CHANGE:
 0.01		OPEN:
0.7791		HIGH:
0.7878		ASK:
0.0000		VOLUME:
1.31M
CHG(%):
0.99		PREV:
0.7600		LOW:
0.7506		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.77910.78780.75060.76751.31M
14 Oct 250.75500.77000.74000.7600789.5K
13 Oct 250.75000.78000.74000.75231.29M
10 Oct 250.77720.77720.73510.74001.34M
09 Oct 250.75000.77130.70300.71772M
08 Oct 250.68440.71020.66000.70353.38M
07 Oct 250.64800.68900.64500.67672.51M
06 Oct 250.68030.70000.66420.68012.53M
03 Oct 250.69250.69250.66620.6761898.9K
02 Oct 250.69700.70130.65810.67151.79M

COMPANY PROFILE

Name:West Red Lake Gold Mines Ltd
About:West Red Lake Gold Mines Ltd. acquires, explores, evaluates, and develops gold properties in Canada. It holds interests in the Rowan property with 146 claims covering 3,100 hectares located in the Red Lake gold district of Northwestern Ontario, Canada. The company was formerly known as DLV Resources Ltd. and changed its name to West Red Lake Gold Mines Ltd. in December 2022. West Red Lake Gold Mines Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.westredlakegold.com
CIK:0001733968
FIGI:BBG000BRBGG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.752.7%
MA10:0.717.4%
MA20:0.726.7%
MA50:0.709.6%
MA100:0.6616.0%
MA200:0.5636.2%
STO9:81.83 
STO14:82.55 
RSI14:65.20 
MTM14:0.04
ROC14:0.05 
ATR:0.05 
Week High:0.792.6%
Week Low:0.6616.3%
Month High:0.804.2%
Month Low:0.6536.2%
Year High:0.8510.7%
Year Low:0.37108.0%
Volatility:26.67