EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRLGF: West Red Lake Gold Mines

04 May 2026
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5027		HIGH:
0.5644		ASK:
0.0000		VOLUME:
1.17M
CHG(%):
3.57		PREV:
0.5496		LOW:
0.5027		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.50270.56440.50270.53001.17M
01 May 260.60280.64650.54500.54961.01M
30 Apr 260.59980.59980.55000.55991.16M
29 Apr 260.57860.58000.54000.55522.15M
28 Apr 260.61960.63000.57010.57551.83M
27 Apr 260.62190.65990.60000.60502.14M
24 Apr 260.70500.73850.57520.61608.01M
23 Apr 260.73530.78210.72100.7390776.8K
22 Apr 260.77140.78210.73900.74461.21M
21 Apr 260.79990.79990.73510.7734824.2K

PROFILE

Name:West Red Lake Gold Mines
About:West Red Lake Gold Mines Ltd. acquires, explores, evaluates, and develops gold properties in Canada. It holds interests in the Rowan property with 146 claims covering 3,100 hectares located in the Red Lake gold district of Northwestern Ontario, Canada. The company was formerly known as DLV Resources Ltd. and changed its name to West Red Lake Gold Mines Ltd. in December 2022. West Red Lake Gold Mines Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.westredlakegold.com
CIK:0001733968
FIGI:BBG000BRBGG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.554.5%
MA10:0.6217.9%
MA20:0.6930.1%
MA50:0.7847.7%
MA100:0.8152.5%
MA200:0.7439.0%
RSI14:14.63 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.31 
ATR:0.07 
Week High:0.6624.5%
Week Low:0.505.4%
Month High:0.8459.0%
Month Low:0.5039.0%
Year High:1.10107.5%
Year Low:0.499.3%
Volatility:14.50