WRSLFWinsome Resources Ltd06/04/2025
LAST:

 0.1068		CHANGE:
 0.01		OPEN:
0.1068		HIGH:
0.1068		ASK:
0.0000		VOLUME:
41,000
CHANGE(%):
5.74		PREV:
0.1010		LOW:
0.0959		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/250.10680.10680.09590.106841,0000
06/03/250.10100.10100.10100.101000
06/02/250.10100.10100.10100.101024,4000
05/30/250.10500.10500.10500.105000
05/29/250.10500.10500.10500.105000
05/28/250.10500.10500.10500.10507,5000
05/20/250.09620.09620.09500.09502,0000
05/19/250.12300.12300.12300.123000
05/16/250.12300.12300.12300.123000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84