EODData

OTCBB, WRTBY: Wartsila Oyj ADR

17 Oct 2025
LAST:

6.000

CHANGE:
 0.33
OPEN:
6.040
HIGH:
6.040
ASK:
0.000
VOLUME:
7.1K
CHG(%):
5.21
PREV:
6.330
LOW:
5.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.0406.0405.9006.0007.1K
16 Oct 256.0506.3306.0506.3308.7K
15 Oct 256.1806.4006.0906.09024.7K
14 Oct 256.0356.2406.0206.2401.7K
13 Oct 256.1516.2506.0956.1403.2K
10 Oct 256.2136.2136.0636.1158.1K
09 Oct 255.9806.0005.8605.9202.5K
08 Oct 255.8005.8705.7945.79410.5K
07 Oct 255.7805.9205.7705.7701.7K
06 Oct 255.8105.8405.7745.7886.1K

COMPANY PROFILE

Name:Wartsila Oyj ADR
About:Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decabonization solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels; GEMS Power Plant Controllers which conducts intelligent power control and optimized energy management operations at power plants of various sizes; GEMS Fleet Director, which provides centralized real-time visibility into a global fleet of power plants; GEMS Grid Controller that conducts intelligent grid control and optimized power management for microgrids of various sizes; and GEMS IntelliBidder, a cloud-hosted product that provides electricity market price forecasting, renewable forecasting, schedule commitment, and bid optimization functions. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment, as well as carbon capture and storage; port and fleet optimization; simulation and training solutions; positioning systems and sensors; and integrated vessel control systems. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.
Address:Hiililaiturinkuja 2, Helsinki, Finland, 00180
Website:https://www.wartsila.com
CIK:0001436771
ISIN:US9365441057
FIGI:BBG000NZVWP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.32 
Forward P/E:23.26 
DivYield:0.07 
Div/Share:0.44 
Price to Book:6.02 
Price to Sales:2.58 
EBITDA:836.0M 
Shares:2.942B 
Market Cap:17.653B 

TECHNICAL INDICATORS

MA5:6.162.7%
MA10:6.020.3%
MA20:6.010.2%
MA50:5.872.2%
MA100:5.3711.7%
MA200:4.5830.9%
STO9:36.51
STO14:36.51
RSI14:50.82
WPR14:-58.93
MTM14:0.06
ROC14:0.01 
ATR:0.21 
Week High:6.406.7%
Week Low:5.901.7%
Month High:6.406.7%
Month Low:5.7730.9%
Year High:6.406.7%
Year Low:2.78115.8%
Volatility:43.96 

RECENT SPLITS

Date Ratio
21 Mar 20183-1