EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WSNAF: Wesana Health Hldgs Inc

14 Oct 2025
LAST:

0.0178

CHANGE:
 0.00		OPEN:
0.0234		HIGH:
0.0269		ASK:
0.0000		VOLUME:
139.9K
CHG(%):
0.56		PREV:
0.0179		LOW:
0.0176		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02340.02690.01760.0178139.9K
13 Oct 250.01790.01790.01790.0179100
10 Oct 250.02680.02680.01830.0183400
09 Oct 250.01780.03530.01780.026817K
07 Oct 250.01800.01800.01800.0180200
03 Oct 250.02680.03570.01800.026825.1K
01 Oct 250.03690.03690.01780.017845.3K
30 Sep 250.01760.03680.01760.028024.1K
29 Sep 250.01760.01760.01760.0176500
26 Sep 250.01410.02880.01410.02885.5K

COMPANY PROFILE

Name:Wesana Health Hldgs Inc
About:Wesana Health Holdings Inc. does not have significant operations. Previously, it focused on the development of evidence-based formulations and protocols that empower patients to overcome neurological, psychological, and mental health ailments caused by trauma. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:433 West Van Buren Street, Chicago, IL, United States, 60607
Website:https://www.wesanahealth.com
CUSIP:95081C105
ISIN:CA95081C1059
FIGI:BBG002RWKQQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.2%
MA10:0.0222.5%
MA20:0.0215.7%
MA50:0.0342.1%
MA100:0.0239.9%
MA200:0.0379.2%
STO9:1.04 
STO14:10.33 
RSI14:51.36
WPR14:-83.33 
MTM14:0.00
ROC14:0.14 
ATR:0.01 
Week High:0.0498.3%
Week Low:0.021.1%
Month High:0.04107.3%
Month Low:0.0179.2%
Year High:0.15742.7%
Year Low:0.00612.0%
Volatility:415.92